| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^VIX quotes from 2000-01-01 to 2024-05-02 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2002-05-28 | 0 | 20.31 | 20.31 | 20.31 | 20.31 | 00:00:00 |
| 2002-05-29 | 0 | 20.39 | 20.39 | 20.39 | 20.39 | 00:00:00 |
| 2002-05-30 | 0 | 20.61 | 20.61 | 20.61 | 20.61 | 00:00:00 |
| 2002-05-31 | 0 | 19.98 | 19.98 | 19.98 | 19.98 | 00:00:00 |
| 2002-06-03 | 0 | 23.37 | 23.37 | 23.37 | 23.37 | 00:00:00 |
| 2002-06-04 | 0 | 23.89 | 23.89 | 23.89 | 23.89 | 00:00:00 |
| 2002-06-05 | 0 | 22.61 | 22.61 | 22.61 | 22.61 | 00:00:00 |
| 2002-06-06 | 0 | 24.16 | 24.16 | 24.16 | 24.16 | 00:00:00 |
| 2002-06-07 | 0 | 23.51 | 23.51 | 23.51 | 23.51 | 00:00:00 |
| 2002-06-10 | 0 | 23.72 | 23.72 | 23.72 | 23.72 | 00:00:00 |
| 2002-06-11 | 0 | 24.45 | 24.45 | 24.45 | 24.45 | 00:00:00 |
| 2002-06-12 | 0 | 24.15 | 24.15 | 24.15 | 24.15 | 00:00:00 |
| 2002-06-13 | 0 | 25.02 | 25.02 | 25.02 | 25.02 | 00:00:00 |
| 2002-06-14 | 0 | 25.96 | 25.96 | 25.96 | 25.96 | 00:00:00 |
| 2002-06-17 | 0 | 24.64 | 24.64 | 24.64 | 24.64 | 00:00:00 |
| 2002-06-18 | 0 | 24.24 | 24.24 | 24.24 | 24.24 | 00:00:00 |
| 2002-06-19 | 0 | 26.06 | 26.06 | 26.06 | 26.06 | 00:00:00 |
| 2002-06-20 | 0 | 27.48 | 27.48 | 27.48 | 27.48 | 00:00:00 |
| 2002-06-21 | 0 | 27.23 | 27.23 | 27.23 | 27.23 | 00:00:00 |
| 2002-06-24 | 0 | 26.98 | 26.98 | 26.98 | 26.98 | 00:00:00 |
| 2002-06-25 | 0 | 27.84 | 27.84 | 27.84 | 27.84 | 00:00:00 |
| 2002-06-26 | 0 | 28.42 | 28.42 | 28.42 | 28.42 | 00:00:00 |
| 2002-06-27 | 0 | 26.29 | 26.29 | 26.29 | 26.29 | 00:00:00 |
| 2002-06-28 | 0 | 25.40 | 25.40 | 25.40 | 25.40 | 00:00:00 |
| 2002-07-01 | 0 | 27.11 | 27.11 | 27.11 | 27.11 | 00:00:00 |
| 2002-07-02 | 0 | 28.96 | 28.96 | 28.96 | 28.96 | 00:00:00 |
| 2002-07-03 | 0 | 29.42 | 29.42 | 29.42 | 29.42 | 00:00:00 |
| 2002-07-05 | 0 | 27.11 | 27.11 | 27.11 | 27.11 | 00:00:00 |
| 2002-07-08 | 0 | 28.25 | 28.25 | 28.25 | 28.25 | 00:00:00 |
| 2002-07-09 | 0 | 30.22 | 30.22 | 30.22 | 30.22 | 00:00:00 |
| 2002-07-10 | 0 | 34.10 | 34.10 | 34.10 | 34.10 | 00:00:00 |
| 2002-07-11 | 0 | 33.85 | 33.85 | 33.85 | 33.85 | 00:00:00 |
| 2002-07-12 | 0 | 32.94 | 32.94 | 32.94 | 32.94 | 00:00:00 |
| 2002-07-15 | 0 | 35.03 | 35.03 | 35.03 | 35.03 | 00:00:00 |
| 2002-07-16 | 0 | 36.65 | 36.65 | 36.65 | 36.65 | 00:00:00 |
| 2002-07-17 | 0 | 35.45 | 35.45 | 35.45 | 35.45 | 00:00:00 |
| 2002-07-18 | 0 | 35.12 | 35.12 | 35.12 | 35.12 | 00:00:00 |
| 2002-07-19 | 0 | 38.17 | 38.17 | 38.17 | 38.17 | 00:00:00 |
| 2002-07-22 | 0 | 41.87 | 41.87 | 41.87 | 41.87 | 00:00:00 |
| 2002-07-23 | 0 | 44.92 | 44.92 | 44.92 | 44.92 | 00:00:00 |
| 2002-07-24 | 0 | 39.86 | 39.86 | 39.86 | 39.86 | 00:00:00 |
| 2002-07-25 | 0 | 39.27 | 39.27 | 39.27 | 39.27 | 00:00:00 |
| 2002-07-26 | 0 | 35.51 | 35.51 | 35.51 | 35.51 | 00:00:00 |
| 2002-07-29 | 0 | 31.33 | 31.33 | 31.33 | 31.33 | 00:00:00 |
| 2002-07-30 | 0 | 31.92 | 31.92 | 31.92 | 31.92 | 00:00:00 |
| 2002-07-31 | 0 | 32.03 | 32.03 | 32.03 | 32.03 | 00:00:00 |
| 2002-08-01 | 0 | 36.95 | 36.95 | 36.95 | 36.95 | 00:00:00 |
| 2002-08-02 | 0 | 41.29 | 41.29 | 41.29 | 41.29 | 00:00:00 |
| 2002-08-05 | 0 | 45.08 | 45.08 | 45.08 | 45.08 | 00:00:00 |
| 2002-08-06 | 0 | 42.03 | 42.03 | 42.03 | 42.03 | 00:00:00 |
| 2002-08-07 | 0 | 38.73 | 38.73 | 38.73 | 38.73 | 00:00:00 |
| 2002-08-08 | 0 | 36.33 | 36.33 | 36.33 | 36.33 | 00:00:00 |
| 2002-08-09 | 0 | 35.33 | 35.33 | 35.33 | 35.33 | 00:00:00 |
| 2002-08-12 | 0 | 37.05 | 37.05 | 37.05 | 37.05 | 00:00:00 |
| 2002-08-13 | 0 | 35.82 | 35.82 | 35.82 | 35.82 | 00:00:00 |
| 2002-08-14 | 0 | 32.36 | 32.36 | 32.36 | 32.36 | 00:00:00 |
| 2002-08-15 | 0 | 29.43 | 29.43 | 29.43 | 29.43 | 00:00:00 |
| 2002-08-16 | 0 | 28.81 | 28.81 | 28.81 | 28.81 | 00:00:00 |
| 2002-08-19 | 0 | 28.61 | 28.61 | 28.61 | 28.61 | 00:00:00 |
| 2002-08-20 | 0 | 29.59 | 29.59 | 29.59 | 29.59 | 00:00:00 |
| 2002-08-21 | 0 | 28.23 | 28.23 | 28.23 | 28.23 | 00:00:00 |
| 2002-08-22 | 0 | 27.75 | 27.75 | 27.75 | 27.75 | 00:00:00 |
| 2002-08-23 | 0 | 29.32 | 29.32 | 29.32 | 29.32 | 00:00:00 |
| 2002-08-26 | 0 | 29.89 | 29.89 | 29.89 | 29.89 | 00:00:00 |
| 2002-08-27 | 0 | 30.11 | 30.11 | 30.11 | 30.11 | 00:00:00 |
| 2002-08-28 | 0 | 33.32 | 33.32 | 33.32 | 33.32 | 00:00:00 |
| 2002-08-29 | 0 | 33.67 | 33.67 | 33.67 | 33.67 | 00:00:00 |
| 2002-08-30 | 0 | 32.64 | 32.64 | 32.64 | 32.64 | 00:00:00 |
| 2002-09-03 | 0 | 39.97 | 39.97 | 39.97 | 39.97 | 00:00:00 |
| 2002-09-04 | 0 | 37.44 | 37.44 | 37.44 | 37.44 | 00:00:00 |
| 2002-09-05 | 0 | 38.86 | 38.86 | 38.86 | 38.86 | 00:00:00 |
| 2002-09-06 | 0 | 36.33 | 36.33 | 36.33 | 36.33 | 00:00:00 |
| 2002-09-09 | 0 | 36.45 | 36.45 | 36.45 | 36.45 | 00:00:00 |
| 2002-09-10 | 0 | 35.08 | 35.08 | 35.08 | 35.08 | 00:00:00 |
| 2002-09-11 | 0 | 34.81 | 34.81 | 34.81 | 34.81 | 00:00:00 |
| 2002-09-12 | 0 | 37.50 | 37.50 | 37.50 | 37.50 | 00:00:00 |
| 2002-09-13 | 0 | 35.82 | 35.82 | 35.82 | 35.82 | 00:00:00 |
| 2002-09-16 | 0 | 36.74 | 36.74 | 36.74 | 36.74 | 00:00:00 |
| 2002-09-17 | 0 | 38.01 | 38.01 | 38.01 | 38.01 | 00:00:00 |
| 2002-09-18 | 0 | 37.52 | 37.52 | 37.52 | 37.52 | 00:00:00 |
| 2002-09-19 | 0 | 40.65 | 40.65 | 40.65 | 40.65 | 00:00:00 |
| 2002-09-20 | 0 | 38.98 | 38.98 | 38.98 | 38.98 | 00:00:00 |
| 2002-09-23 | 0 | 39.68 | 39.68 | 39.68 | 39.68 | 00:00:00 |
| 2002-09-24 | 0 | 40.52 | 40.52 | 40.52 | 40.52 | 00:00:00 |
| 2002-09-25 | 0 | 37.33 | 37.33 | 37.33 | 37.33 | 00:00:00 |
| 2002-09-26 | 0 | 34.60 | 34.60 | 34.60 | 34.60 | 00:00:00 |
| 2002-09-27 | 0 | 36.97 | 36.97 | 36.97 | 36.97 | 00:00:00 |
| 2002-09-30 | 0 | 39.69 | 39.69 | 39.69 | 39.69 | 00:00:00 |
| 2002-10-01 | 0 | 34.12 | 34.12 | 34.12 | 34.12 | 00:00:00 |
| 2002-10-02 | 0 | 36.83 | 36.83 | 36.83 | 36.83 | 00:00:00 |
| 2002-10-03 | 0 | 37.31 | 37.31 | 37.31 | 37.31 | 00:00:00 |
| 2002-10-04 | 0 | 39.46 | 39.46 | 39.46 | 39.46 | 00:00:00 |
| 2002-10-07 | 0 | 42.64 | 42.64 | 42.64 | 42.64 | 00:00:00 |
| 2002-10-08 | 0 | 41.02 | 41.02 | 41.02 | 41.02 | 00:00:00 |
| 2002-10-09 | 0 | 42.13 | 42.13 | 42.13 | 42.13 | 00:00:00 |
| 2002-10-10 | 0 | 37.55 | 37.55 | 37.55 | 37.55 | 00:00:00 |
| 2002-10-11 | 0 | 35.70 | 35.70 | 35.70 | 35.70 | 00:00:00 |
| 2002-10-14 | 0 | 36.04 | 36.04 | 36.04 | 36.04 | 00:00:00 |
| 2002-10-15 | 0 | 34.02 | 34.02 | 34.02 | 34.02 | 00:00:00 |
| 2002-10-16 | 0 | 36.00 | 36.00 | 36.00 | 36.00 | 00:00:00 |
| 2002-10-17 | 0 | 34.10 | 34.10 | 34.10 | 34.10 | 00:00:00 |
| 2002-10-18 | 0 | 33.53 | 33.53 | 33.53 | 33.53 | 00:00:00 |
| 2002-10-21 | 0 | 33.11 | 33.11 | 33.11 | 33.11 | 00:00:00 |
| 2002-10-22 | 0 | 34.09 | 34.09 | 34.09 | 34.09 | 00:00:00 |
| 2002-10-23 | 0 | 33.20 | 33.20 | 33.20 | 33.20 | 00:00:00 |
| 2002-10-24 | 0 | 34.03 | 34.03 | 34.03 | 34.03 | 00:00:00 |
| 2002-10-25 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 |
| 2002-10-28 | 0 | 31.07 | 31.07 | 31.07 | 31.07 | 00:00:00 |
| 2002-10-29 | 0 | 32.27 | 32.27 | 32.27 | 32.27 | 00:00:00 |
| 2002-10-30 | 0 | 31.23 | 31.23 | 31.23 | 31.23 | 00:00:00 |
| 2002-10-31 | 0 | 31.14 | 31.14 | 31.14 | 31.14 | 00:00:00 |
| 2002-11-01 | 0 | 29.30 | 29.30 | 29.30 | 29.30 | 00:00:00 |
| 2002-11-04 | 0 | 30.82 | 30.82 | 30.82 | 30.82 | 00:00:00 |
| 2002-11-05 | 0 | 31.23 | 31.23 | 31.23 | 31.23 | 00:00:00 |
| 2002-11-06 | 0 | 30.31 | 30.31 | 30.31 | 30.31 | 00:00:00 |
| 2002-11-07 | 0 | 30.26 | 30.26 | 30.26 | 30.26 | 00:00:00 |
| 2002-11-08 | 0 | 29.41 | 29.41 | 29.41 | 29.41 | 00:00:00 |
| 2002-11-11 | 0 | 31.30 | 31.30 | 31.30 | 31.30 | 00:00:00 |
| 2002-11-12 | 0 | 30.58 | 30.58 | 30.58 | 30.58 | 00:00:00 |
| 2002-11-13 | 0 | 31.24 | 31.24 | 31.24 | 31.24 | 00:00:00 |
| 2002-11-14 | 0 | 28.67 | 28.67 | 28.67 | 28.67 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
CBOE Volatility Index - [Ticker: ^VIX]
